Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 0.251 | 0.2999 | 0.2411 | 0.289 | 0.289 | +0.03 (+11.41%) | 274,799 |
15 Apr 2024 | USD | 0.3 | 0.3 | 0.2415 | 0.2594 | 0.2594 | +0.013 (+5.40%) | 80,002 |
12 Apr 2024 | USD | 0.2949 | 0.2951 | 0.246 | 0.2461 | 0.2461 | -0.049 (-16.60%) | 37,543 |
11 Apr 2024 | USD | 0.295 | 0.297 | 0.295 | 0.2951 | 0.2951 | -0.035 (-10.55%) | 17,179 |
10 Apr 2024 | USD | 0.3299 | 0.33 | 0.2511 | 0.3299 | 0.3299 | -0.028 (-7.82%) | 26,301 |
9 Apr 2024 | USD | 0.3579 | 0.3579 | 0.3578 | 0.3579 | 0.3579 | -0.021 (-5.54%) | 368 |
8 Apr 2024 | USD | 0.2999 | 0.3789 | 0.25 | 0.3789 | 0.3789 | +0.108 (+39.71%) | 97,718 |
5 Apr 2024 | USD | 0.214 | 0.3103 | 0.214 | 0.2712 | 0.2712 | +0.011 (+4.31%) | 22,600 |
4 Apr 2024 | USD | 0.201 | 0.38 | 0.201 | 0.26 | 0.26 | -0.04 (-13.30%) | 204,264 |
3 Apr 2024 | USD | 0.5 | 0.5 | 0.26 | 0.2999 | 0.2999 | +0.07 (+30.39%) | 120,785 |
2 Apr 2024 | USD | 0.25 | 0.25 | 0.16 | 0.23 | 0.23 | +0.02 (+9.58%) | 175,400 |
1 Apr 2024 | USD | 0.19 | 0.26 | 0.19 | 0.2099 | 0.2099 | +0.03 (+16.61%) | 53,327 |
28 Mar 2024 | USD | 0.2885 | 0.2885 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 0 |
27 Mar 2024 | USD | 0.134 | 0.1699 | 0.134 | 0.15 | 0.15 | +0.01 (+7.22%) | 41,616 |
26 Mar 2024 | USD | 0.14 | 0.14 | 0.1399 | 0.1399 | 0.1399 | +0.008 (+5.98%) | 10,625 |
25 Mar 2024 | USD | 0.14 | 0.141 | 0.1291 | 0.132 | 0.132 | -0.008 (-5.65%) | 27,394 |
22 Mar 2024 | USD | 0.14 | 0.14 | 0.134 | 0.1399 | 0.1399 | -0 (-0.07%) | 14,246 |
21 Mar 2024 | USD | 0.14 | 0.14 | 0.124 | 0.14 | 0.14 | 0.0 (0.0%) | 9,400 |
20 Mar 2024 | USD | 0.1141 | 0.14 | 0.1141 | 0.14 | 0.14 | +0.026 (+22.70%) | 20,630 |
19 Mar 2024 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1079 | 0.1142 | 0.1079 | 0.1141 | 0.1141 | +0.014 (+14.10%) | 0 |
15 Mar 2024 | USD | 0.0989 | 0.1 | 0.0989 | 0.1 | 0.1 | +0.001 (+1.01%) | 33,097 |
14 Mar 2024 | USD | 0.0989 | 0.1 | 0.0989 | 0.099 | 0.099 | 0.0 (0.0%) | 64,221 |
13 Mar 2024 | USD | 0.0989 | 0.099 | 0.0989 | 0.099 | 0.099 | +0 (+0.10%) | 4,001 |
12 Mar 2024 | USD | 0.0976 | 0.099 | 0.0976 | 0.0989 | 0.0989 | -0.002 (-2.18%) | 33,448 |
11 Mar 2024 | USD | 0.0989 | 0.1012 | 0.09 | 0.1011 | 0.1011 | +0.002 (+2.12%) | 22,504 |
8 Mar 2024 | USD | 0.0989 | 0.099 | 0.0989 | 0.099 | 0.099 | 0.0 (0.0%) | 4,722 |
7 Mar 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.099 | 0.1012 | 0.0989 | 0.099 | 0.099 | 0.0 (0.0%) | 34,100 |
5 Mar 2024 | USD | 0.0845 | 0.099 | 0.0845 | 0.099 | 0.099 | +0.009 (+10.00%) | 31,311 |