Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.16 (+1.47%) | 0 |
14 Jun 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 0 |
13 Jun 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.41 (-3.56%) | 0 |
10 Jun 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.25 (-2.12%) | 0 |
9 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.27 (-2.24%) | 0 |
8 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.14 (-1.15%) | 0 |
7 Jun 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
6 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 (+0.66%) | 0 |
3 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.16 (-1.31%) | 0 |
2 Jun 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.24 (+2%) | 0 |
1 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
31 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
27 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.26 (+2.18%) | 0 |
26 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.17 (+1.45%) | 0 |
25 May 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
24 May 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
23 May 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.14 (+1.20%) | 0 |
20 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.09 (+0.78%) | 0 |
19 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.08 (+0.70%) | 0 |
18 May 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.3 (-2.54%) | 0 |
17 May 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.22 (+1.90%) | 0 |
16 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
13 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.3 (+2.67%) | 0 |
12 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
11 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
10 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
9 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 0 |
6 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 0 |
5 May 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.4 (-3.28%) | 0 |
4 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.21 (+1.75%) | 0 |