Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
18 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.15 (+1.16%) | 0 |
17 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.2 (+1.58%) | 0 |
16 Mar 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.4 (+3.25%) | 0 |
15 Mar 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
14 Mar 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 0 |
11 Mar 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09 (-0.74%) | 0 |
10 Mar 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
9 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.51 (+4.34%) | 0 |
8 Mar 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.1 (-0.84%) | 0 |
7 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.39 (-3.18%) | 0 |
4 Mar 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.43 (-3.39%) | 0 |
3 Mar 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16 (-1.25%) | 0 |
2 Mar 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
1 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.25 (-1.92%) | 0 |
28 Feb 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
25 Feb 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.21 (+1.63%) | 0 |
24 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16 (-1.23%) | 0 |
23 Feb 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 0 |
22 Feb 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.21 (-1.58%) | 0 |
18 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
17 Feb 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.18 (-1.32%) | 0 |
16 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
15 Feb 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
14 Feb 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
11 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 0 |
10 Feb 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.09 (-0.65%) | 0 |
9 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.23 (+1.69%) | 0 |
8 Feb 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
7 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |