Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.14 (+1.03%) | 0 |
7 Apr 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
6 Apr 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
5 Apr 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.23 (+1.72%) | 0 |
1 Apr 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.19 (+1.44%) | 0 |
31 Mar 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.09 (-0.68%) | 0 |
30 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
29 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 0 |
26 Mar 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.2 (+1.52%) | 0 |
25 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
24 Mar 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.09 (-0.68%) | 0 |
23 Mar 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.16 (-1.20%) | 0 |
22 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
19 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
18 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.14 (-1.04%) | 0 |
17 Mar 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
16 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 0 |
15 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
12 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
11 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 (+0.91%) | 0 |
10 Mar 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 (+0.84%) | 0 |
9 Mar 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.15 (+1.16%) | 0 |
8 Mar 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
5 Mar 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 (+0.70%) | 0 |
4 Mar 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.14 (-1.08%) | 0 |
3 Mar 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
2 Mar 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.06 (+0.46%) | 0 |
1 Mar 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.22 (+1.72%) | 0 |
26 Feb 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23 (-1.77%) | 0 |
25 Feb 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.17 (-1.29%) | 0 |