Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
24 Aug 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |
23 Aug 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.09 (+0.73%) | 0 |
22 Aug 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
18 Aug 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
17 Aug 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.05 (-0.40%) | 0 |
16 Aug 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.11 (-0.88%) | 0 |
15 Aug 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.11 (-0.87%) | 0 |
14 Aug 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 0 |
11 Aug 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.14 (-1.09%) | 0 |
10 Aug 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
9 Aug 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
8 Aug 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.07 (-0.55%) | 0 |
7 Aug 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.09 (+0.71%) | 0 |
4 Aug 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
3 Aug 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
2 Aug 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.2 (-1.54%) | 0 |
1 Aug 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.1 (-0.76%) | 0 |
31 Jul 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
28 Jul 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
27 Jul 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
26 Jul 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
25 Jul 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 (+0.23%) | 0 |
24 Jul 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.03 (-0.23%) | 0 |
21 Jul 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
20 Jul 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
19 Jul 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
18 Jul 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
17 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |