Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
23 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 0 |
22 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.13 (+1.47%) | 0 |
21 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.24 (-2.64%) | 0 |
20 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 0 |
17 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.3 (+3.38%) | 0 |
16 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 0 |
15 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.28 (-3.05%) | 0 |
14 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.19 (+2.11%) | 0 |
13 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 0 |
9 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.13 (+1.45%) | 0 |
8 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.16 (+1.81%) | 0 |
7 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.1 (+1.15%) | 0 |
6 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.44 (+5.31%) | 0 |
3 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.2 (-2.36%) | 0 |
2 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.07 (+0.83%) | 0 |
1 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.4 (-4.54%) | 0 |
31 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
30 Mar 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
27 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 0 |
26 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.53 (+6.26%) | 0 |
25 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.33 (+4.05%) | 0 |
24 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.6 (+7.96%) | 0 |
23 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.29 (-3.70%) | 0 |
20 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.06 (+0.77%) | 0 |
19 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
18 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.47 (-5.69%) | 0 |
17 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.21 (+2.61%) | 0 |
16 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.92 (-10.26%) | 0 |
13 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.46 (+5.41%) | 0 |