Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.04 (-0.45%) | 0 |
6 Apr 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.06 (+0.68%) | 0 |
5 Apr 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11 (-1.24%) | 0 |
4 Apr 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11 (-1.22%) | 0 |
31 Mar 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06 (-0.66%) | 0 |
30 Mar 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
29 Mar 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
28 Mar 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.04 (+0.45%) | 0 |
25 Mar 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 0 |
23 Mar 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 0 |
22 Mar 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 0 |
21 Mar 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
18 Mar 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
17 Mar 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.1 (+1.12%) | 0 |
16 Mar 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
15 Mar 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 0 |
14 Mar 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.05 (+0.57%) | 0 |
11 Mar 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.14 (+1.61%) | 0 |
10 Mar 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
9 Mar 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
7 Mar 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
4 Mar 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
3 Mar 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
2 Mar 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.09 (+1.06%) | 0 |
1 Mar 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.13 (+1.55%) | 0 |
29 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
26 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |