Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.11 (+1.33%) | 0 |
24 Feb 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 0 |
23 Feb 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 0 |
22 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 0 |
19 Feb 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
18 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.01 (+0.12%) | 0 |
17 Feb 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.14 (+1.69%) | 0 |
16 Feb 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.23 (+2.85%) | 0 |
15 Feb 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
11 Feb 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 0 |
10 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
8 Feb 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.13 (-1.54%) | 0 |
5 Feb 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.13 (-1.52%) | 0 |
4 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
3 Feb 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 0 |
2 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12 (-1.38%) | 0 |
1 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 0 |
29 Jan 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.13 (+1.53%) | 0 |
28 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.02 (-0.24%) | 0 |
27 Jan 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
26 Jan 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
25 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
22 Jan 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.2 (+2.43%) | 0 |
21 Jan 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
20 Jan 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.19 (-2.26%) | 0 |
19 Jan 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.06 (+0.72%) | 0 |
18 Jan 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.16 (-1.88%) | 0 |