Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
25 Mar 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
24 Mar 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
23 Mar 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.08 (+0.84%) | 0 |
20 Mar 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.19 (+2.02%) | 0 |
19 Mar 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.15 (-1.57%) | 0 |
18 Mar 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.21 (+2.25%) | 0 |
17 Mar 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
16 Mar 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.13 (+1.41%) | 0 |
13 Mar 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
12 Mar 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.08 (+0.87%) | 0 |
11 Mar 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
10 Mar 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 0 |
9 Mar 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
6 Mar 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.12 (-1.26%) | 0 |
5 Mar 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 0 |
4 Mar 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 0 |
3 Mar 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 0 |
2 Mar 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 0 |
27 Feb 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
26 Feb 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
25 Feb 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
24 Feb 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 0 |
23 Feb 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 0 |
20 Feb 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.05 (+0.52%) | 0 |
19 Feb 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
18 Feb 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.04 (+0.42%) | 0 |
17 Feb 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 0 |
16 Feb 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |