Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.132 | 0.1378 | 0.1099 | 0.1099 | 0.1099 | -0.005 (-4.43%) | 40,000 |
19 Sep 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.016 (+16.16%) | 101,500 |
12 Sep 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0 (-0.30%) | 74,766 |
11 Sep 2024 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0649 | 0.0993 | 0.0649 | 0.0993 | 0.0993 | +0 (+0.30%) | 7,000 |
6 Sep 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 1,290 |
3 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,000 |
30 Aug 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0878 | 0.105 | 0.0878 | 0.105 | 0.105 | -0.009 (-7.57%) | 101,000 |
27 Aug 2024 | USD | 0.1034 | 0.1136 | 0.1024 | 0.1136 | 0.1136 | +0.007 (+6.37%) | 26,466 |
26 Aug 2024 | USD | 0.1068 | 0.1069 | 0.1068 | 0.1068 | 0.1068 | -0.014 (-11.88%) | 366,333 |
23 Aug 2024 | USD | 0.1221 | 0.1221 | 0.1212 | 0.1212 | 0.1212 | +0.011 (+10.18%) | 2,000 |
22 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.1142 | 0.1143 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 185,000 |
20 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |