Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.0449 | 0.045 | 0.0449 | 0.045 | 0.675 | +0.006 (+15.38%) | 113,933 |
1 Mar 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.585 | +0.002 (+5.12%) | 50,000 |
25 Feb 2013 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | -0.002 (-5.60%) | 4,000 |
21 Feb 2013 | USD | 0.037 | 0.0393 | 0.037 | 0.0393 | 0.5895 | +0 (+0.77%) | 120,000 |
20 Feb 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | +0.005 (+14.71%) | 25,000 |
19 Feb 2013 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.51 | -0.011 (-24.28%) | 10,000 |
18 Feb 2013 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.6735 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.6735 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.6735 | -0.005 (-10.20%) | 1,500 |
13 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | +0.01 (+25.94%) | 20,000 |
11 Feb 2013 | USD | 0.0347 | 0.0397 | 0.0347 | 0.0397 | 0.5955 | -0 (-0.75%) | 28,850 |
8 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | +0.003 (+8.11%) | 100,000 |
7 Feb 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.555 | -0.012 (-24.02%) | 50,000 |
6 Feb 2013 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.7305 | +0.004 (+7.98%) | 19,200 |
5 Feb 2013 | USD | 0.04 | 0.0451 | 0.04 | 0.0451 | 0.6765 | +0.004 (+10%) | 126,000 |
4 Feb 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | -0.009 (-18.00%) | 25,000 |
1 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.039 | 0.05 | 0.039 | 0.05 | 0.75 | -0.005 (-9.09%) | 5,625 |
29 Jan 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | +0.01 (+22.22%) | 1,000 |