Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | +0.005 (+12.78%) | 40,000 |
24 Jan 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.5985 | -0.005 (-11.33%) | 10,000 |
23 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | +0.008 (+21.62%) | 31,000 |
21 Jan 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.555 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0438 | 0.0438 | 0.037 | 0.037 | 0.555 | -0.003 (-7.50%) | 13,000 |
17 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.003 (-7.41%) | 2,000 |
11 Jan 2013 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.648 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.048 | 0.048 | 0.0432 | 0.0432 | 0.648 | -0.002 (-4.00%) | 59,000 |
9 Jan 2013 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.675 | +0.001 (+2.27%) | 19,000 |
8 Jan 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.0431 | 0.044 | 0.0431 | 0.044 | 0.66 | 0.0 (0.0%) | 20,000 |
2 Jan 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0376 | 0.05 | 0.0376 | 0.044 | 0.66 | -0.005 (-10.20%) | 77,000 |
28 Dec 2012 | USD | 0.0411 | 0.049 | 0.035 | 0.049 | 0.735 | -0.001 (-2%) | 38,200 |
27 Dec 2012 | USD | 0.045 | 0.05 | 0.042 | 0.05 | 0.75 | -0.006 (-10.71%) | 70,000 |
26 Dec 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | +0.006 (+12.00%) | 10,000 |
25 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.75 | -0.001 (-1.96%) | 162,000 |
21 Dec 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.765 | 0.0 (0.0%) | 38,000 |
17 Dec 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |