Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 0.0387 | 0.041 | 0.03 | 0.041 | 0.615 | -0.009 (-18.00%) | 19,500 |
1 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | +0.01 (+25%) | 51,500 |
30 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | +0.01 (+33.33%) | 20,000 |
25 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | -0.009 (-22.48%) | 25,000 |
22 Oct 2012 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.5805 | -0 (-0.26%) | 5,100 |
19 Oct 2012 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.582 | -0.001 (-3%) | 8,000 |
18 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.041 | 0.046 | 0.036 | 0.04 | 0.6 | -0.01 (-20%) | 40,000 |
12 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.0358 | 0.05 | 0.0358 | 0.05 | 0.75 | +0.007 (+15.47%) | 105,000 |
9 Oct 2012 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.6495 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.6495 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.6495 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.0442 | 0.0442 | 0.0433 | 0.0433 | 0.6495 | -0.007 (-13.40%) | 13,500 |
3 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.75 | 0.0 (0.0%) | 62,700 |
26 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 10,000 |
24 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |