Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | +0.003 (+6.38%) | 5,000 |
20 Sep 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.705 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.705 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.043 | 0.047 | 0.03 | 0.047 | 0.705 | +0.002 (+5.38%) | 311,000 |
17 Sep 2012 | USD | 0.032 | 0.0446 | 0.032 | 0.0446 | 0.669 | -0.002 (-5.11%) | 50,100 |
14 Sep 2012 | USD | 0.031 | 0.047 | 0.031 | 0.047 | 0.705 | +0.004 (+9.56%) | 26,000 |
13 Sep 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.6435 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.6435 | -0.001 (-2.50%) | 14,000 |
11 Sep 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | -0.002 (-4.35%) | 20,000 |
10 Sep 2012 | USD | 0.042 | 0.046 | 0.042 | 0.046 | 0.69 | +0.004 (+9.52%) | 103,600 |
7 Sep 2012 | USD | 0.035 | 0.042 | 0.035 | 0.042 | 0.63 | -0.014 (-25.00%) | 10,000 |
6 Sep 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.046 | 0.056 | 0.046 | 0.056 | 0.84 | +0.013 (+30.54%) | 1,900 |
30 Aug 2012 | USD | 0.045 | 0.045 | 0.0429 | 0.0429 | 0.6435 | -0.002 (-4.67%) | 16,000 |
29 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | -0.005 (-10%) | 502 |
28 Aug 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.0488 | 0.0539 | 0.0488 | 0.05 | 0.75 | -0.01 (-16.67%) | 9,000 |
21 Aug 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | -0.004 (-6.54%) | 10,000 |
20 Aug 2012 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.963 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.963 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.963 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.053 | 0.0642 | 0.053 | 0.0642 | 0.963 | +0.012 (+22.29%) | 106,700 |
14 Aug 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.7875 | +0.007 (+16.67%) | 46,000 |
13 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |