Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 112,900 |
8 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 60,000 |
2 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.045 | 0.045 | 0.0449 | 0.045 | 0.675 | -0.008 (-15.73%) | 43,000 |
31 Jul 2012 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.801 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.0373 | 0.0534 | 0.0373 | 0.0534 | 0.801 | +0.009 (+18.93%) | 2,400 |
27 Jul 2012 | USD | 0.0422 | 0.0533 | 0.0422 | 0.0449 | 0.6735 | -0 (-0.22%) | 414,100 |
26 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 1,000 |
24 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 60,000 |
23 Jul 2012 | USD | 0.047 | 0.0549 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 56,000 |
20 Jul 2012 | USD | 0.045 | 0.047 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 60,500 |
19 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | -0.001 (-2.17%) | 73,100 |
18 Jul 2012 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.69 | -0.014 (-23.33%) | 55,000 |
17 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | +0.006 (+11.11%) | 5,600 |
13 Jul 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | +0.001 (+2.66%) | 11,300 |
6 Jul 2012 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.789 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.789 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.789 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.789 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.789 | 0.0 (0.0%) | 0 |