Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 67,500 |
17 May 2012 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.675 | -0.005 (-10%) | 8,000 |
16 May 2012 | USD | 0.06 | 0.06 | 0.0471 | 0.05 | 0.75 | -0.004 (-8.26%) | 36,000 |
15 May 2012 | USD | 0.06 | 0.06 | 0.0545 | 0.0545 | 0.8175 | -0.003 (-5.05%) | 7,119 |
14 May 2012 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.861 | -0.008 (-11.69%) | 4,000 |
11 May 2012 | USD | 0.0638 | 0.065 | 0.053 | 0.065 | 0.975 | +0.005 (+8.51%) | 208,000 |
10 May 2012 | USD | 0.0599 | 0.07 | 0.0599 | 0.0599 | 0.8985 | -0.006 (-9.24%) | 174,000 |
9 May 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.99 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.051 | 0.066 | 0.05 | 0.066 | 0.99 | 0.0 (0.0%) | 7,000 |
7 May 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.99 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.99 | -0.004 (-5.31%) | 38,000 |
3 May 2012 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1.0455 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1.0455 | +0.005 (+8.40%) | 20,100 |
1 May 2012 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.9645 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.0593 | 0.0643 | 0.0593 | 0.0643 | 0.9645 | +0.008 (+14.82%) | 75,000 |
27 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | +0.001 (+1.82%) | 20,000 |
26 Apr 2012 | USD | 0.056 | 0.056 | 0.051 | 0.055 | 0.825 | -0.005 (-8.33%) | 593,000 |
25 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | -0.011 (-15.49%) | 11,000 |
23 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | 0.0 (0.0%) | 10,000 |
19 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.0631 | 0.071 | 0.0574 | 0.071 | 1.065 | -0.005 (-6.58%) | 51,100 |
17 Apr 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | +0.011 (+16.92%) | 10,000 |
16 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | -0.005 (-7.14%) | 1,800 |
13 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 1.05 | -0.011 (-13.58%) | 10,500 |
11 Apr 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.215 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.215 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.064 | 0.081 | 0.064 | 0.081 | 1.215 | +0.003 (+3.18%) | 2,700 |