Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 1.1775 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 1.1775 | +0.001 (+0.64%) | 7,900 |
4 Apr 2012 | USD | 0.07 | 0.078 | 0.065 | 0.078 | 1.17 | +0.003 (+3.86%) | 16,200 |
3 Apr 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1.1265 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.075 | 0.0751 | 0.075 | 0.0751 | 1.1265 | +0.003 (+3.59%) | 153,000 |
30 Mar 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.0875 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.064 | 0.0725 | 0.064 | 0.0725 | 1.0875 | -0.006 (-8.23%) | 56,250 |
28 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.0841 | 0.09 | 0.079 | 0.079 | 1.185 | -0.001 (-1.25%) | 394,000 |
26 Mar 2012 | USD | 0.075 | 0.091 | 0.075 | 0.08 | 1.2 | +0.01 (+14.45%) | 127,499 |
23 Mar 2012 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1.0485 | +0.007 (+10.95%) | 100,000 |
22 Mar 2012 | USD | 0.065 | 0.07 | 0.063 | 0.063 | 0.945 | +0.007 (+12.50%) | 235,000 |
21 Mar 2012 | USD | 0.065 | 0.071 | 0.056 | 0.056 | 0.84 | -0.005 (-8.20%) | 331,100 |
20 Mar 2012 | USD | 0.052 | 0.061 | 0.052 | 0.061 | 0.915 | -0.001 (-2.09%) | 357,500 |
19 Mar 2012 | USD | 0.05 | 0.0623 | 0.05 | 0.0623 | 0.9345 | +0.007 (+13.27%) | 33,000 |
16 Mar 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.063 | 0.063 | 0.055 | 0.055 | 0.825 | -0.008 (-12.70%) | 27,550 |
14 Mar 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.945 | 0.0 (0.0%) | 45,500 |
13 Mar 2012 | USD | 0.063 | 0.063 | 0.058 | 0.063 | 0.945 | 0.0 (0.0%) | 145,000 |
12 Mar 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.945 | +0.003 (+5%) | 82,000 |
9 Mar 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 50,000 |
8 Mar 2012 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.9 | -0.003 (-4.76%) | 172,000 |
7 Mar 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.945 | +0.003 (+5%) | 4,500 |
6 Mar 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.056 | 0.064 | 0.056 | 0.06 | 0.9 | +0.004 (+7.91%) | 70,000 |
2 Mar 2012 | USD | 0.0514 | 0.06 | 0.05 | 0.0556 | 0.834 | +0.003 (+4.91%) | 649,500 |
1 Mar 2012 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.795 | -0.002 (-2.75%) | 255,000 |
29 Feb 2012 | USD | 0.055 | 0.055 | 0.051 | 0.0545 | 0.8175 | +0.002 (+2.83%) | 227,000 |
28 Feb 2012 | USD | 0.055 | 0.055 | 0.05 | 0.053 | 0.795 | +0.003 (+6%) | 243,900 |
27 Feb 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | 0.0 (0.0%) | 157,600 |