Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | -0.003 (-12%) | 28,500 |
11 Jan 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | +0.003 (+13.64%) | 39,682 |
9 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.014 | 0.022 | 0.014 | 0.022 | 0.33 | 0.0 (0.0%) | 23,000 |
5 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 4,000 |
3 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | -0.006 (-21.43%) | 8,000 |
29 Dec 2011 | USD | 0.022 | 0.03 | 0.022 | 0.028 | 0.42 | -0.002 (-6.67%) | 80,000 |
28 Dec 2011 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.45 | 0.0 (0.0%) | 74,500 |
27 Dec 2011 | USD | 0.014 | 0.03 | 0.014 | 0.03 | 0.45 | 0.0 (0.0%) | 5,500 |
26 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.45 | 0.0 (0.0%) | 180,500 |
20 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.022 | 0.03 | 0.0165 | 0.03 | 0.45 | 0.0 (0.0%) | 81,400 |
16 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 10,500 |
13 Dec 2011 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.45 | 0.0 (0.0%) | 10,000 |
12 Dec 2011 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.45 | -0.001 (-3.23%) | 1,500 |
9 Dec 2011 | USD | 0.022 | 0.031 | 0.022 | 0.031 | 0.465 | +0.002 (+5.44%) | 46,000 |
8 Dec 2011 | USD | 0.025 | 0.0294 | 0.024 | 0.0294 | 0.441 | -0.006 (-16%) | 301,000 |
7 Dec 2011 | USD | 0.024 | 0.035 | 0.024 | 0.035 | 0.525 | -0.005 (-12.50%) | 122,000 |
6 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |