Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 2,500 |
18 Oct 2011 | USD | 0.033 | 0.04 | 0.032 | 0.04 | 0.6 | -0.004 (-10.11%) | 139,000 |
17 Oct 2011 | USD | 0.0495 | 0.0495 | 0.031 | 0.0445 | 0.6675 | +0.002 (+3.49%) | 10,000 |
14 Oct 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.038 | 0.043 | 0.038 | 0.043 | 0.645 | -0.003 (-6.52%) | 40,000 |
3 Oct 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.0436 | 0.046 | 0.0436 | 0.046 | 0.69 | -0.005 (-9.80%) | 17,500 |
22 Sep 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | +0.007 (+15.91%) | 6,000 |
15 Sep 2011 | USD | 0.0305 | 0.044 | 0.0305 | 0.044 | 0.66 | 0.0 (0.0%) | 2,500 |
14 Sep 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | -0.002 (-4.35%) | 3,200 |