Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.033 | 0.046 | 0.0325 | 0.046 | 0.69 | 0.0 (0.0%) | 3,500 |
8 Sep 2011 | USD | 0.033 | 0.046 | 0.033 | 0.046 | 0.69 | -0.004 (-8%) | 10,500 |
7 Sep 2011 | USD | 0.039 | 0.05 | 0.039 | 0.05 | 0.75 | 0.0 (0.0%) | 20,500 |
6 Sep 2011 | USD | 0.0352 | 0.051 | 0.035 | 0.05 | 0.75 | -0.002 (-3.85%) | 15,000 |
5 Sep 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.0513 | 0.052 | 0.0513 | 0.052 | 0.78 | 0.0 (0.0%) | 105,000 |
31 Aug 2011 | USD | 0.0499 | 0.052 | 0.0499 | 0.052 | 0.78 | +0.002 (+4.00%) | 1,750 |
30 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | -0.004 (-7.41%) | 5,000 |
29 Aug 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.04 | 0.054 | 0.04 | 0.054 | 0.81 | -0.001 (-1.82%) | 5,000 |
25 Aug 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.042 | 0.055 | 0.0406 | 0.055 | 0.825 | +0.01 (+22.22%) | 35,000 |
23 Aug 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 83,841 |
19 Aug 2011 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.675 | -0.001 (-2.17%) | 193,000 |
18 Aug 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.0458 | 0.046 | 0.0458 | 0.046 | 0.69 | +0.001 (+1.10%) | 16,000 |
12 Aug 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.6825 | -0.001 (-1.09%) | 1,000 |
11 Aug 2011 | USD | 0.0303 | 0.046 | 0.0303 | 0.046 | 0.69 | 0.0 (0.0%) | 2,667 |
10 Aug 2011 | USD | 0.032 | 0.046 | 0.032 | 0.046 | 0.69 | -0.005 (-9.80%) | 19,000 |
9 Aug 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.04 | 0.051 | 0.04 | 0.051 | 0.765 | +0.001 (+2.00%) | 2,000 |
4 Aug 2011 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | 0.0 (0.0%) | 51,000 |
3 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | -0.003 (-5.66%) | 53,500 |
1 Aug 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.795 | 0.0 (0.0%) | 0 |