Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.795 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.795 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.795 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.04 | 0.053 | 0.04 | 0.053 | 0.795 | -0.001 (-1.85%) | 3,000 |
25 Jul 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.042 | 0.054 | 0.042 | 0.054 | 0.81 | +0.002 (+3.85%) | 3,000 |
21 Jul 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.0401 | 0.052 | 0.0401 | 0.052 | 0.78 | 0.0 (0.0%) | 101,000 |
15 Jul 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.0401 | 0.052 | 0.0401 | 0.052 | 0.78 | +0.002 (+4.00%) | 193,000 |
12 Jul 2011 | USD | 0.04 | 0.05 | 0.0365 | 0.05 | 0.75 | 0.0 (0.0%) | 11,000 |
11 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.75 | 0.0 (0.0%) | 225,000 |
7 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.044 | 0.05 | 0.041 | 0.05 | 0.75 | +0.006 (+13.64%) | 51,000 |
30 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.0435 | 0.044 | 0.0435 | 0.044 | 0.66 | 0.0 (0.0%) | 32,300 |
28 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 5,000 |
27 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | -0.002 (-4.97%) | 22,641 |
21 Jun 2011 | USD | 0.0413 | 0.052 | 0.0413 | 0.0463 | 0.6945 | -0.004 (-7.40%) | 17,994 |
20 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |