Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | +0.006 (+13.64%) | 8,000 |
16 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 50,000 |
14 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.66 | 0.0 (0.0%) | 86,000 |
13 Jun 2011 | USD | 0.044 | 0.044 | 0.039 | 0.044 | 0.66 | -0 (-0.23%) | 72,800 |
10 Jun 2011 | USD | 0.045 | 0.045 | 0.0441 | 0.0441 | 0.6615 | -0.001 (-2%) | 134,300 |
9 Jun 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 56,000 |
8 Jun 2011 | USD | 0.046 | 0.046 | 0.044 | 0.045 | 0.675 | -0.007 (-13.46%) | 139,400 |
7 Jun 2011 | USD | 0.041 | 0.052 | 0.041 | 0.052 | 0.78 | 0.0 (0.0%) | 65,000 |
6 Jun 2011 | USD | 0.047 | 0.052 | 0.047 | 0.052 | 0.78 | -0.003 (-5.45%) | 174,000 |
3 Jun 2011 | USD | 0.0471 | 0.055 | 0.0441 | 0.055 | 0.825 | +0.008 (+16.77%) | 94,000 |
2 Jun 2011 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.7065 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.7065 | -0.01 (-17.37%) | 43,000 |
31 May 2011 | USD | 0.057 | 0.06 | 0.0471 | 0.057 | 0.855 | +0.002 (+3.64%) | 31,500 |
30 May 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0486 | 0.055 | 0.0486 | 0.055 | 0.825 | -0.007 (-11.29%) | 9,775 |
26 May 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.0491 | 0.062 | 0.0491 | 0.062 | 0.93 | 0.0 (0.0%) | 15,498 |
24 May 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | 0.0 (0.0%) | 1,000 |
23 May 2011 | USD | 0.051 | 0.062 | 0.03 | 0.062 | 0.93 | -0.005 (-7.46%) | 67,998 |
20 May 2011 | USD | 0.054 | 0.067 | 0.054 | 0.067 | 1.005 | +0.01 (+17.54%) | 4,195 |
19 May 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.855 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.041 | 0.057 | 0.041 | 0.057 | 0.855 | -0.003 (-5.00%) | 83,484 |
17 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.0599 | 0.06 | 0.0513 | 0.06 | 0.9 | 0.0 (0.0%) | 8,500 |
13 May 2011 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.9 | +0.01 (+20%) | 102,500 |
12 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | -0.01 (-16.67%) | 36,400 |
10 May 2011 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.9 | +0.003 (+5.26%) | 55,000 |
9 May 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.855 | 0.0 (0.0%) | 50,000 |