Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.855 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.855 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.0625 | 0.0625 | 0.046 | 0.057 | 0.855 | +0.006 (+11.76%) | 134,096 |
3 May 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.765 | -0.009 (-15.00%) | 15,300 |
29 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.0473 | 0.06 | 0.0473 | 0.06 | 0.9 | 0.0 (0.0%) | 30,498 |
26 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.061 | 0.061 | 0.05 | 0.06 | 0.9 | -0 (-0.17%) | 72,001 |
22 Apr 2011 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.9015 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.06 | 0.0601 | 0.052 | 0.0601 | 0.9015 | +0 (+0.17%) | 175,996 |
20 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.9 | -0.002 (-3.07%) | 28,000 |
18 Apr 2011 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.9285 | -0.001 (-1.75%) | 2,000 |
15 Apr 2011 | USD | 0.0599 | 0.063 | 0.052 | 0.063 | 0.945 | +0.003 (+5%) | 96,500 |
14 Apr 2011 | USD | 0.0622 | 0.0622 | 0.0599 | 0.06 | 0.9 | 0.0 (0.0%) | 14,997 |
13 Apr 2011 | USD | 0.0495 | 0.063 | 0.0495 | 0.06 | 0.9 | 0.0 (0.0%) | 256,306 |
12 Apr 2011 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.9 | -0.003 (-4.76%) | 7,798 |
11 Apr 2011 | USD | 0.0627 | 0.063 | 0.052 | 0.063 | 0.945 | 0.0 (0.0%) | 23,996 |
8 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.945 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.945 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.052 | 0.063 | 0.052 | 0.063 | 0.945 | +0.001 (+1.78%) | 2,999 |
5 Apr 2011 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.9285 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.062 | 0.062 | 0.0619 | 0.0619 | 0.9285 | -0 (-0.16%) | 50,000 |
1 Apr 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.052 | 0.062 | 0.052 | 0.062 | 0.93 | 0.0 (0.0%) | 11,000 |
30 Mar 2011 | USD | 0.052 | 0.062 | 0.052 | 0.062 | 0.93 | 0.0 (0.0%) | 2,000 |
29 Mar 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.0616 | 0.062 | 0.052 | 0.062 | 0.93 | +0.001 (+1.64%) | 37,000 |