Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 0.046 | 0.061 | 0.046 | 0.061 | 0.915 | -0.001 (-1.61%) | 16,200 |
24 Mar 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.057 | 0.062 | 0.046 | 0.062 | 0.93 | +0.007 (+12.73%) | 27,998 |
18 Mar 2011 | USD | 0.05 | 0.056 | 0.043 | 0.055 | 0.825 | -0.001 (-1.79%) | 38,998 |
17 Mar 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | -0 (-0.71%) | 500 |
14 Mar 2011 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.846 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.846 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.846 | +0.011 (+25.33%) | 4,000 |
9 Mar 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | -0.012 (-21.05%) | 1,900 |
8 Mar 2011 | USD | 0.045 | 0.057 | 0.045 | 0.057 | 0.855 | +0.008 (+17.28%) | 11,500 |
7 Mar 2011 | USD | 0.05 | 0.05 | 0.0486 | 0.0486 | 0.729 | -0.008 (-14.74%) | 75,000 |
4 Mar 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.855 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.855 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.855 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.041 | 0.057 | 0.041 | 0.057 | 0.855 | -0.004 (-6.40%) | 64,000 |
28 Feb 2011 | USD | 0.061 | 0.061 | 0.0609 | 0.0609 | 0.9135 | -0 (-0.49%) | 13,500 |
25 Feb 2011 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.918 | +0 (+0.33%) | 1,000 |
24 Feb 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.915 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.915 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.915 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.915 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.915 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.045 | 0.061 | 0.045 | 0.061 | 0.915 | +0.001 (+1.67%) | 3,000 |
16 Feb 2011 | USD | 0.06 | 0.06 | 0.045 | 0.06 | 0.9 | +0.004 (+7.14%) | 49,500 |
15 Feb 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 3,000 |