Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.0553 | 0.056 | 0.047 | 0.056 | 0.84 | 0.0 (0.0%) | 17,300 |
9 Feb 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.0425 | 0.056 | 0.0425 | 0.056 | 0.84 | 0.0 (0.0%) | 4,520 |
7 Feb 2011 | USD | 0.048 | 0.056 | 0.0404 | 0.056 | 0.84 | +0.001 (+1.82%) | 130,000 |
4 Feb 2011 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.825 | -0.001 (-1.79%) | 17,500 |
3 Feb 2011 | USD | 0.05 | 0.056 | 0.0425 | 0.056 | 0.84 | +0.001 (+1.82%) | 126,500 |
2 Feb 2011 | USD | 0.0519 | 0.056 | 0.0519 | 0.055 | 0.825 | -0.006 (-9.84%) | 20,000 |
1 Feb 2011 | USD | 0.052 | 0.061 | 0.052 | 0.061 | 0.915 | +0.001 (+1.84%) | 4,500 |
31 Jan 2011 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.8985 | -0 (-0.17%) | 4,999 |
28 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | -0.005 (-7.69%) | 45,000 |
27 Jan 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.0649 | 0.065 | 0.0649 | 0.065 | 0.975 | -0.001 (-1.52%) | 5,998 |
25 Jan 2011 | USD | 0.06 | 0.066 | 0.06 | 0.066 | 0.99 | +0.006 (+10.00%) | 8,598 |
24 Jan 2011 | USD | 0.06 | 0.06 | 0.051 | 0.06 | 0.9 | 0.0 (0.0%) | 3,000 |
21 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | -0.004 (-6.25%) | 9,500 |
18 Jan 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.96 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.96 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.96 | -0.002 (-3.03%) | 10,000 |
13 Jan 2011 | USD | 0.0657 | 0.066 | 0.0507 | 0.066 | 0.99 | +0 (+0.30%) | 42,398 |
12 Jan 2011 | USD | 0.05 | 0.0658 | 0.05 | 0.0658 | 0.987 | -0 (-0.30%) | 6,900 |
11 Jan 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.99 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.99 | -0.004 (-6.38%) | 20,000 |
7 Jan 2011 | USD | 0.0682 | 0.0705 | 0.0682 | 0.0705 | 1.0575 | -0.003 (-3.42%) | 10,000 |
6 Jan 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.06 | 0.076 | 0.06 | 0.073 | 1.095 | +0.013 (+21.67%) | 41,249 |
4 Jan 2011 | USD | 0.055 | 0.066 | 0.0525 | 0.06 | 0.9 | +0.007 (+14.29%) | 401,419 |
3 Jan 2011 | USD | 0.0325 | 0.055 | 0.0325 | 0.0525 | 0.7875 | +0.001 (+0.96%) | 121,000 |