Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 0.04 | 0.051 | 0.038 | 0.051 | 0.765 | +0.001 (+2.00%) | 22,200 |
29 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 2,000 |
24 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.04 | 0.05 | 0.037 | 0.05 | 0.75 | +0.01 (+25%) | 90,000 |
22 Dec 2010 | USD | 0.04 | 0.047 | 0.04 | 0.04 | 0.6 | -0.007 (-14.89%) | 17,000 |
21 Dec 2010 | USD | 0.0365 | 0.047 | 0.0365 | 0.047 | 0.705 | -0.003 (-6.00%) | 44,996 |
20 Dec 2010 | USD | 0.0344 | 0.05 | 0.0342 | 0.05 | 0.75 | +0.009 (+21.95%) | 86,500 |
17 Dec 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.04 | 0.042 | 0.04 | 0.041 | 0.615 | -0.002 (-4.65%) | 201,500 |
15 Dec 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.0401 | 0.043 | 0.0401 | 0.043 | 0.645 | 0.0 (0.0%) | 40,500 |
13 Dec 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 5,000 |
10 Dec 2010 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.645 | 0.0 (0.0%) | 75,200 |
9 Dec 2010 | USD | 0.037 | 0.043 | 0.037 | 0.043 | 0.645 | 0.0 (0.0%) | 1,500 |
8 Dec 2010 | USD | 0.043 | 0.043 | 0.04 | 0.043 | 0.645 | 0.0 (0.0%) | 315,500 |
7 Dec 2010 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.645 | -0.004 (-8.51%) | 10,100 |
6 Dec 2010 | USD | 0.04 | 0.047 | 0.037 | 0.047 | 0.705 | -0.003 (-6.00%) | 163,500 |
3 Dec 2010 | USD | 0.0449 | 0.05 | 0.0449 | 0.05 | 0.75 | +0.004 (+8.70%) | 65,000 |
2 Dec 2010 | USD | 0.045 | 0.046 | 0.04 | 0.046 | 0.69 | 0.0 (0.0%) | 126,000 |
1 Dec 2010 | USD | 0.0415 | 0.046 | 0.0415 | 0.046 | 0.69 | +0.001 (+2.22%) | 25,000 |
30 Nov 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | -0.004 (-8.16%) | 20,000 |
29 Nov 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.049 | 0.049 | 0.0449 | 0.049 | 0.735 | +0.001 (+2.08%) | 37,500 |
25 Nov 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.72 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.72 | 0.0 (0.0%) | 5,000 |
23 Nov 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.72 | +0.001 (+2.13%) | 5,000 |
22 Nov 2010 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.705 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.705 | -0.007 (-13.12%) | 10,000 |