Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 0.0467 | 0.05 | 0.045 | 0.05 | 0.75 | 0.0 (0.0%) | 4,875 |
6 Oct 2010 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | 0.0 (0.0%) | 57,000 |
5 Oct 2010 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.75 | 0.0 (0.0%) | 137,000 |
4 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.75 | 0.0 (0.0%) | 33,540 |
29 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | -0.009 (-15.25%) | 25,000 |
21 Sep 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.044 | 0.059 | 0.044 | 0.059 | 0.885 | +0.001 (+1.72%) | 6,500 |
17 Sep 2010 | USD | 0.043 | 0.058 | 0.043 | 0.058 | 0.87 | 0.0 (0.0%) | 9,100 |
16 Sep 2010 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | +0.008 (+16%) | 50,000 |
15 Sep 2010 | USD | 0.046 | 0.05 | 0.043 | 0.05 | 0.75 | 0.0 (0.0%) | 35,000 |
14 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | -0.009 (-15.25%) | 1,500 |
13 Sep 2010 | USD | 0.046 | 0.059 | 0.046 | 0.059 | 0.885 | +0.009 (+18%) | 7,500 |
10 Sep 2010 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 8,200 |
9 Sep 2010 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.75 | +0.001 (+2.04%) | 52,800 |
8 Sep 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 500 |
2 Sep 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.0379 | 0.049 | 0.0379 | 0.049 | 0.735 | -0.001 (-2%) | 24,000 |
31 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 30,000 |
30 Aug 2010 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 0.75 | +0.001 (+2.04%) | 82,500 |
27 Aug 2010 | USD | 0.04 | 0.049 | 0.035 | 0.049 | 0.735 | +0.001 (+2.08%) | 255,500 |