Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.72 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.72 | -0.001 (-2.04%) | 42,500 |
24 Aug 2010 | USD | 0.0375 | 0.049 | 0.0375 | 0.049 | 0.735 | +0.001 (+2.73%) | 7,500 |
23 Aug 2010 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.7155 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.04 | 0.0477 | 0.04 | 0.0477 | 0.7155 | -0.002 (-4.60%) | 148,000 |
19 Aug 2010 | USD | 0.0385 | 0.05 | 0.0337 | 0.05 | 0.75 | 0.0 (0.0%) | 58,000 |
18 Aug 2010 | USD | 0.0436 | 0.05 | 0.0436 | 0.05 | 0.75 | +0.001 (+2.04%) | 30,000 |
17 Aug 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.033 | 0.049 | 0.033 | 0.049 | 0.735 | 0.0 (0.0%) | 8,500 |
11 Aug 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.0386 | 0.049 | 0.0386 | 0.049 | 0.735 | +0.003 (+6.52%) | 580,000 |
9 Aug 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 50,000 |
5 Aug 2010 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.69 | 0.0 (0.0%) | 4,500 |
4 Aug 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 50,000 |
3 Aug 2010 | USD | 0.0387 | 0.046 | 0.036 | 0.046 | 0.69 | -0.003 (-6.12%) | 34,500 |
2 Aug 2010 | USD | 0.043 | 0.05 | 0.03 | 0.049 | 0.735 | +0.003 (+6.52%) | 29,700 |
30 Jul 2010 | USD | 0.0386 | 0.046 | 0.0386 | 0.046 | 0.69 | -0.004 (-8%) | 3,500 |
29 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.75 | 0.0 (0.0%) | 42,469 |
27 Jul 2010 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.75 | +0.004 (+8.70%) | 7,500 |
26 Jul 2010 | USD | 0.036 | 0.046 | 0.033 | 0.046 | 0.69 | 0.0 (0.0%) | 58,500 |
23 Jul 2010 | USD | 0.0386 | 0.046 | 0.0386 | 0.046 | 0.69 | 0.0 (0.0%) | 96,000 |
22 Jul 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | -0.002 (-4.17%) | 10,000 |
20 Jul 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.72 | +0.005 (+12.41%) | 100,000 |
19 Jul 2010 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.6405 | -0.002 (-5.11%) | 4,000 |
16 Jul 2010 | USD | 0.042 | 0.045 | 0.0376 | 0.045 | 0.675 | +0.004 (+9.76%) | 250,000 |