Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | -0.004 (-8.89%) | 3,220 |
14 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 25,000 |
13 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.0376 | 0.046 | 0.0376 | 0.045 | 0.675 | -0.004 (-8.16%) | 233,500 |
9 Jul 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0482 | 0.049 | 0.0383 | 0.049 | 0.735 | +0.004 (+8.89%) | 484,500 |
7 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | +0.002 (+4.65%) | 55,000 |
6 Jul 2010 | USD | 0.0431 | 0.0431 | 0.038 | 0.043 | 0.645 | -0.007 (-14.00%) | 40,000 |
5 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | +0.001 (+2.04%) | 183,000 |
1 Jul 2010 | USD | 0.053 | 0.053 | 0.038 | 0.049 | 0.735 | +0.009 (+22.50%) | 186,000 |
30 Jun 2010 | USD | 0.048 | 0.05 | 0.04 | 0.04 | 0.6 | -0.006 (-13.04%) | 165,500 |
29 Jun 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.0382 | 0.046 | 0.0382 | 0.046 | 0.69 | -0.004 (-8%) | 10,500 |
25 Jun 2010 | USD | 0.0401 | 0.05 | 0.0401 | 0.05 | 0.75 | 0.0 (0.0%) | 12,500 |
24 Jun 2010 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | -0.004 (-6.89%) | 9,500 |
23 Jun 2010 | USD | 0.0509 | 0.0537 | 0.0509 | 0.0537 | 0.8055 | -0 (-0.74%) | 108,500 |
22 Jun 2010 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.8115 | +0 (+0.37%) | 25,000 |
21 Jun 2010 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.8085 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.0485 | 0.0539 | 0.0485 | 0.0539 | 0.8085 | 0.0 (0.0%) | 122,500 |
17 Jun 2010 | USD | 0.04 | 0.0539 | 0.04 | 0.0539 | 0.8085 | +0.002 (+3.85%) | 4,500 |
16 Jun 2010 | USD | 0.05 | 0.0519 | 0.05 | 0.0519 | 0.7785 | -0.003 (-5.64%) | 52,500 |
15 Jun 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | -0.002 (-3.51%) | 305,000 |
9 Jun 2010 | USD | 0.045 | 0.057 | 0.045 | 0.057 | 0.855 | 0.0 (0.0%) | 12,500 |
8 Jun 2010 | USD | 0.05 | 0.058 | 0.045 | 0.057 | 0.855 | -0.001 (-1.55%) | 34,000 |
7 Jun 2010 | USD | 0.05 | 0.0579 | 0.05 | 0.0579 | 0.8685 | -0 (-0.17%) | 20,000 |
4 Jun 2010 | USD | 0.049 | 0.058 | 0.049 | 0.058 | 0.87 | -0.005 (-7.50%) | 7,500 |