Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.8315 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.8315 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.098 | 0.1221 | 0.098 | 0.1221 | 1.8315 | +0.01 (+9.31%) | 21,500 |
2 Nov 2009 | USD | 0.0925 | 0.1117 | 0.0925 | 0.1117 | 1.6755 | -0.004 (-3.79%) | 20,000 |
30 Oct 2009 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1.7415 | -0.002 (-1.28%) | 3,500 |
29 Oct 2009 | USD | 0.1 | 0.1176 | 0.1 | 0.1176 | 1.764 | -0.003 (-2.65%) | 32,500 |
28 Oct 2009 | USD | 0.097 | 0.1208 | 0.097 | 0.1208 | 1.812 | -0.025 (-17.09%) | 90,025 |
27 Oct 2009 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 2.1855 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.137 | 0.1513 | 0.112 | 0.1457 | 2.1855 | -0.012 (-7.49%) | 110,000 |
23 Oct 2009 | USD | 0.0997 | 0.1575 | 0.0997 | 0.1575 | 2.3625 | +0.033 (+26.51%) | 339,900 |
22 Oct 2009 | USD | 0.1573 | 0.162 | 0.105 | 0.1245 | 1.8675 | -0.043 (-25.72%) | 681,800 |
21 Oct 2009 | USD | 0.1667 | 0.168 | 0.159 | 0.1676 | 2.514 | +0.001 (+0.48%) | 176,000 |
20 Oct 2009 | USD | 0.1542 | 0.1669 | 0.1525 | 0.1668 | 2.502 | -0.003 (-1.94%) | 57,500 |
19 Oct 2009 | USD | 0.1497 | 0.1705 | 0.1355 | 0.1701 | 2.5515 | +0.009 (+5.52%) | 106,600 |
16 Oct 2009 | USD | 0.159 | 0.1686 | 0.1415 | 0.1612 | 2.418 | +0.002 (+0.94%) | 221,500 |
15 Oct 2009 | USD | 0.17 | 0.175 | 0.1495 | 0.1597 | 2.3955 | -0.016 (-9.05%) | 107,000 |
14 Oct 2009 | USD | 0.1755 | 0.1805 | 0.1607 | 0.1756 | 2.634 | -0.003 (-1.79%) | 107,300 |
13 Oct 2009 | USD | 0.175 | 0.1865 | 0.1595 | 0.1788 | 2.682 | +0.016 (+9.63%) | 365,900 |
12 Oct 2009 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 2.4465 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.095 | 0.178 | 0.095 | 0.1631 | 2.4465 | +0.063 (+62.29%) | 1,070,342 |
8 Oct 2009 | USD | 0.094 | 0.1094 | 0.08 | 0.1005 | 1.5075 | +0.006 (+6.46%) | 99,700 |
7 Oct 2009 | USD | 0.08 | 0.0945 | 0.08 | 0.0944 | 1.416 | +0.005 (+5.12%) | 122,000 |
6 Oct 2009 | USD | 0.0849 | 0.09 | 0.0753 | 0.0898 | 1.347 | +0.006 (+6.90%) | 186,000 |
5 Oct 2009 | USD | 0.0841 | 0.0841 | 0.084 | 0.084 | 1.26 | +0.001 (+0.60%) | 21,000 |
2 Oct 2009 | USD | 0.084 | 0.084 | 0.0689 | 0.0835 | 1.2525 | -0 (-0.12%) | 107,000 |
1 Oct 2009 | USD | 0.0845 | 0.0845 | 0.082 | 0.0836 | 1.254 | -0.001 (-1.07%) | 41,000 |
30 Sep 2009 | USD | 0.0838 | 0.0845 | 0.0838 | 0.0845 | 1.2675 | +0.001 (+1.32%) | 132,500 |
29 Sep 2009 | USD | 0.0788 | 0.0834 | 0.0788 | 0.0834 | 1.251 | +0 (+0.24%) | 54,000 |
28 Sep 2009 | USD | 0.0786 | 0.0832 | 0.0786 | 0.0832 | 1.248 | +0 (+0.48%) | 20,000 |
25 Sep 2009 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 1.242 | -0 (-0.24%) | 5,000 |