Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.084 | 0.084 | 0.083 | 0.083 | 1.245 | -0.002 (-1.78%) | 27,000 |
23 Sep 2009 | USD | 0.0843 | 0.0845 | 0.0843 | 0.0845 | 1.2675 | +0.001 (+0.72%) | 12,000 |
22 Sep 2009 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 1.2585 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 1.2585 | -0 (-0.36%) | 6,000 |
18 Sep 2009 | USD | 0.0844 | 0.0844 | 0.0842 | 0.0842 | 1.263 | -0.001 (-0.59%) | 20,000 |
17 Sep 2009 | USD | 0.0848 | 0.0849 | 0.0847 | 0.0847 | 1.2705 | +0 (+0.47%) | 35,500 |
16 Sep 2009 | USD | 0.0844 | 0.0844 | 0.0843 | 0.0843 | 1.2645 | +0 (+0.12%) | 34,000 |
15 Sep 2009 | USD | 0.0789 | 0.0842 | 0.0789 | 0.0842 | 1.263 | +0.005 (+6.85%) | 107,900 |
14 Sep 2009 | USD | 0.0785 | 0.0788 | 0.0785 | 0.0788 | 1.182 | -0.005 (-6.08%) | 186,500 |
11 Sep 2009 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 1.2585 | +0 (+0.24%) | 15,000 |
10 Sep 2009 | USD | 0.0834 | 0.0838 | 0.0832 | 0.0837 | 1.2555 | 0.0 (0.0%) | 80,000 |
9 Sep 2009 | USD | 0.0839 | 0.0841 | 0.0837 | 0.0837 | 1.2555 | -0 (-0.12%) | 99,000 |
8 Sep 2009 | USD | 0.0796 | 0.0841 | 0.0796 | 0.0838 | 1.257 | +0.001 (+0.72%) | 95,000 |
7 Sep 2009 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 1.248 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0827 | 0.0834 | 0.0827 | 0.0832 | 1.248 | +0.008 (+10.20%) | 70,000 |
3 Sep 2009 | USD | 0.0819 | 0.082 | 0.075 | 0.0755 | 1.1325 | -0.006 (-7.93%) | 28,000 |
2 Sep 2009 | USD | 0.0817 | 0.082 | 0.0773 | 0.082 | 1.23 | +0.002 (+2.50%) | 40,000 |
1 Sep 2009 | USD | 0.068 | 0.083 | 0.068 | 0.08 | 1.2 | -0.007 (-8.26%) | 140,000 |
31 Aug 2009 | USD | 0.0965 | 0.0965 | 0.078 | 0.0872 | 1.308 | -0.028 (-24.11%) | 35,000 |
28 Aug 2009 | USD | 0.1058 | 0.1149 | 0.0966 | 0.1149 | 1.7235 | +0.006 (+5.22%) | 53,000 |
27 Aug 2009 | USD | 0.114 | 0.115 | 0.1092 | 0.1092 | 1.638 | -0.001 (-0.73%) | 80,000 |
26 Aug 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | +0.003 (+3.09%) | 30,000 |
25 Aug 2009 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 1.6005 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 1.6005 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.1067 | 0.1115 | 0.1067 | 0.1067 | 1.6005 | +0.007 (+7.24%) | 141,000 |
20 Aug 2009 | USD | 0.0967 | 0.0995 | 0.0945 | 0.0995 | 1.4925 | -0.005 (-5.15%) | 63,500 |
19 Aug 2009 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 1.5735 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.1043 | 0.105 | 0.1043 | 0.1049 | 1.5735 | +0.001 (+0.87%) | 71,000 |
17 Aug 2009 | USD | 0.1041 | 0.1042 | 0.092 | 0.104 | 1.56 | +0.004 (+3.48%) | 71,000 |
14 Aug 2009 | USD | 0.1108 | 0.1108 | 0.0876 | 0.1005 | 1.5075 | -0.015 (-12.76%) | 218,480 |