Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 0.0971 | 0.1152 | 0.0916 | 0.1152 | 1.728 | +0.019 (+20%) | 346,185 |
12 Aug 2009 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.44 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.0956 | 0.096 | 0.089 | 0.096 | 1.44 | +0.004 (+4.01%) | 147,400 |
10 Aug 2009 | USD | 0.0834 | 0.0923 | 0.0735 | 0.0923 | 1.3845 | +0.013 (+16.84%) | 125,172 |
7 Aug 2009 | USD | 0.08 | 0.0823 | 0.072 | 0.079 | 1.185 | +0.006 (+8.97%) | 267,500 |
6 Aug 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.0875 | +0.002 (+2.84%) | 19,200 |
5 Aug 2009 | USD | 0.068 | 0.0795 | 0.068 | 0.0705 | 1.0575 | +0 (+0.57%) | 170,250 |
4 Aug 2009 | USD | 0.06 | 0.0815 | 0.06 | 0.0701 | 1.0515 | -0.028 (-28.47%) | 30,450 |
3 Aug 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.47 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.05 | 0.098 | 0.05 | 0.098 | 1.47 | +0.053 (+120.22%) | 328,000 |
30 Jul 2009 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.6675 | -0.011 (-20.54%) | 45,000 |
29 Jul 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.0512 | 0.056 | 0.047 | 0.056 | 0.84 | +0.014 (+33.33%) | 61,000 |
27 Jul 2009 | USD | 0.0512 | 0.0512 | 0.042 | 0.042 | 0.63 | -0.007 (-14.29%) | 152,000 |
24 Jul 2009 | USD | 0.0512 | 0.0512 | 0.049 | 0.049 | 0.735 | -0.011 (-18.33%) | 35,000 |
23 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | +0.002 (+3.45%) | 1,500 |
22 Jul 2009 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | +0.002 (+2.65%) | 5,000 |
21 Jul 2009 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.8475 | 0.0 (0.0%) | 17,500 |
20 Jul 2009 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.8475 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.0565 | 0.0587 | 0.0565 | 0.0565 | 0.8475 | -0.007 (-10.60%) | 33,000 |
16 Jul 2009 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.948 | -0.005 (-6.78%) | 50,000 |
15 Jul 2009 | USD | 0.0586 | 0.0678 | 0.0397 | 0.0678 | 1.017 | +0.002 (+3.20%) | 73,800 |
14 Jul 2009 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.9855 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.0655 | 0.0657 | 0.0655 | 0.0657 | 0.9855 | +0.011 (+19.45%) | 36,000 |
10 Jul 2009 | USD | 0.0585 | 0.0655 | 0.05 | 0.055 | 0.825 | -0.024 (-30.38%) | 222,500 |
9 Jul 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | +0.005 (+7.19%) | 10,000 |
7 Jul 2009 | USD | 0.0697 | 0.0738 | 0.0695 | 0.0737 | 1.1055 | -0.013 (-15.09%) | 38,000 |
6 Jul 2009 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 1.302 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 1.302 | 0.0 (0.0%) | 0 |