Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 0.0869 | 0.0869 | 0.0868 | 0.0868 | 1.302 | +0.011 (+14.21%) | 40,000 |
1 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | -0.002 (-3.06%) | 40,000 |
25 Jun 2009 | USD | 0.076 | 0.0784 | 0.076 | 0.0784 | 1.176 | +0.003 (+3.70%) | 36,000 |
24 Jun 2009 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 1.134 | +0.005 (+7.69%) | 10,000 |
23 Jun 2009 | USD | 0.0635 | 0.0702 | 0.0635 | 0.0702 | 1.053 | +0.004 (+5.56%) | 55,000 |
22 Jun 2009 | USD | 0.08 | 0.08 | 0.0665 | 0.0665 | 0.9975 | -0.025 (-26.92%) | 7,000 |
19 Jun 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.365 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.365 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.365 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.0865 | 0.091 | 0.0855 | 0.091 | 1.365 | +0.004 (+5.20%) | 5,000 |
15 Jun 2009 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 1.2975 | +0.003 (+3.59%) | 6,000 |
12 Jun 2009 | USD | 0.0854 | 0.0854 | 0.083 | 0.0835 | 1.2525 | -0.009 (-9.83%) | 13,000 |
11 Jun 2009 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 1.389 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 1.389 | +0.009 (+10.90%) | 35,000 |
9 Jun 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 1.2525 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 1.2525 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 1.2525 | -0.001 (-1.18%) | 7,000 |
4 Jun 2009 | USD | 0.0776 | 0.0845 | 0.0776 | 0.0845 | 1.2675 | -0.011 (-11.52%) | 6,000 |
3 Jun 2009 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1.4325 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.0805 | 0.0955 | 0.0805 | 0.0955 | 1.4325 | +0.001 (+1.06%) | 10,200 |
1 Jun 2009 | USD | 0.0973 | 0.0973 | 0.0945 | 0.0945 | 1.4175 | 0.0 (0.0%) | 10,800 |
29 May 2009 | USD | 0.0925 | 0.0945 | 0.0925 | 0.0945 | 1.4175 | +0.002 (+2.16%) | 44,000 |
28 May 2009 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 1.3875 | +0.001 (+0.54%) | 26,000 |
27 May 2009 | USD | 0.079 | 0.092 | 0.071 | 0.092 | 1.38 | +0.002 (+1.66%) | 21,000 |
26 May 2009 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1.3575 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1.3575 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1.3575 | 0.0 (0.0%) | 0 |