Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 0.0849 | 0.0905 | 0.0845 | 0.0905 | 1.3575 | +0.004 (+5.23%) | 18,150 |
20 May 2009 | USD | 0.09 | 0.09 | 0.08 | 0.086 | 1.29 | +0.006 (+7.63%) | 10,500 |
19 May 2009 | USD | 0.0875 | 0.0875 | 0.0799 | 0.0799 | 1.1985 | -0.011 (-11.91%) | 55,500 |
18 May 2009 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1.3605 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1.3605 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1.3605 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1.3605 | -0.004 (-4.32%) | 10,000 |
12 May 2009 | USD | 0.0908 | 0.0951 | 0.0908 | 0.0948 | 1.422 | -0.005 (-5.20%) | 34,500 |
11 May 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.092 | 0.101 | 0.092 | 0.1 | 1.5 | +0.01 (+10.74%) | 111,000 |
7 May 2009 | USD | 0.0903 | 0.0903 | 0.078 | 0.0903 | 1.3545 | -0 (-0.44%) | 96,500 |
6 May 2009 | USD | 0.0943 | 0.097 | 0.0907 | 0.0907 | 1.3605 | -0.004 (-4.02%) | 6,000 |
5 May 2009 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1.4175 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.1 | 0.1 | 0.0945 | 0.0945 | 1.4175 | -0.008 (-7.80%) | 12,653 |
1 May 2009 | USD | 0.094 | 0.1025 | 0.094 | 0.1025 | 1.5375 | +0.007 (+7.89%) | 136,000 |
30 Apr 2009 | USD | 0.089 | 0.095 | 0.089 | 0.095 | 1.425 | +0.001 (+1.06%) | 24,000 |
29 Apr 2009 | USD | 0.097 | 0.097 | 0.094 | 0.094 | 1.41 | -0.002 (-2.08%) | 21,000 |
28 Apr 2009 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.44 | -0.007 (-7.25%) | 10,800 |
27 Apr 2009 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | +0.003 (+2.99%) | 5,000 |
24 Apr 2009 | USD | 0.0957 | 0.1005 | 0.0935 | 0.1005 | 1.5075 | +0.002 (+1.52%) | 190,000 |
23 Apr 2009 | USD | 0.1045 | 0.1045 | 0.0925 | 0.099 | 1.485 | -0.007 (-7.04%) | 100,200 |
22 Apr 2009 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 1.5975 | +0.011 (+10.94%) | 10,000 |
21 Apr 2009 | USD | 0.1 | 0.1 | 0.094 | 0.096 | 1.44 | -0.016 (-14.29%) | 16,000 |
20 Apr 2009 | USD | 0.1 | 0.112 | 0.1 | 0.112 | 1.68 | -0.004 (-3.86%) | 52,000 |
17 Apr 2009 | USD | 0.116 | 0.1205 | 0.112 | 0.1165 | 1.7475 | +0.015 (+14.22%) | 206,000 |
16 Apr 2009 | USD | 0.1 | 0.104 | 0.098 | 0.102 | 1.53 | +0.004 (+3.55%) | 93,000 |
15 Apr 2009 | USD | 0.095 | 0.0985 | 0.094 | 0.0985 | 1.4775 | +0.001 (+1.03%) | 181,000 |
14 Apr 2009 | USD | 0.1 | 0.1165 | 0.0935 | 0.0975 | 1.4625 | -0.011 (-10.30%) | 189,999 |
13 Apr 2009 | USD | 0.095 | 0.1087 | 0.0923 | 0.1087 | 1.6305 | +0.014 (+14.66%) | 202,800 |
10 Apr 2009 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 1.422 | 0.0 (0.0%) | 0 |