Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 0.0965 | 0.113 | 0.0899 | 0.0948 | 1.422 | -0.005 (-4.72%) | 444,600 |
8 Apr 2009 | USD | 0.0941 | 0.104 | 0.0915 | 0.0995 | 1.4925 | -0.004 (-4.33%) | 27,000 |
7 Apr 2009 | USD | 0.1055 | 0.1055 | 0.094 | 0.104 | 1.56 | -0.006 (-5.45%) | 61,000 |
6 Apr 2009 | USD | 0.1075 | 0.1115 | 0.1075 | 0.11 | 1.65 | -0.003 (-2.65%) | 19,750 |
3 Apr 2009 | USD | 0.1097 | 0.113 | 0.105 | 0.113 | 1.695 | +0.005 (+4.63%) | 219,000 |
2 Apr 2009 | USD | 0.103 | 0.108 | 0.099 | 0.108 | 1.62 | -0 (-0.18%) | 131,500 |
1 Apr 2009 | USD | 0.108 | 0.1082 | 0.0996 | 0.1082 | 1.623 | +0 (+0.28%) | 150,500 |
31 Mar 2009 | USD | 0.1083 | 0.1083 | 0.1015 | 0.1079 | 1.6185 | +0.004 (+3.75%) | 35,000 |
30 Mar 2009 | USD | 0.0865 | 0.108 | 0.0865 | 0.104 | 1.56 | +0.003 (+2.97%) | 159,000 |
27 Mar 2009 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.515 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.088 | 0.103 | 0.088 | 0.101 | 1.515 | +0.014 (+16.09%) | 141,000 |
25 Mar 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.305 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.305 | +0.001 (+1.16%) | 10,000 |
23 Mar 2009 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.29 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.098 | 0.106 | 0.086 | 0.086 | 1.29 | -0.006 (-6.52%) | 59,000 |
19 Mar 2009 | USD | 0.0825 | 0.092 | 0.0825 | 0.092 | 1.38 | -0.009 (-8.91%) | 32,000 |
18 Mar 2009 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.515 | -0.004 (-3.81%) | 1,500 |
17 Mar 2009 | USD | 0.0835 | 0.1075 | 0.0835 | 0.105 | 1.575 | +0.001 (+0.96%) | 71,000 |
16 Mar 2009 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 1.56 | +0.005 (+4.84%) | 30,000 |
13 Mar 2009 | USD | 0.104 | 0.104 | 0.0992 | 0.0992 | 1.488 | -0.007 (-6.42%) | 55,000 |
12 Mar 2009 | USD | 0.0825 | 0.106 | 0.0825 | 0.106 | 1.59 | -0.008 (-6.94%) | 210,000 |
11 Mar 2009 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 1.7085 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.1045 | 0.1139 | 0.087 | 0.1139 | 1.7085 | +0.017 (+17.42%) | 146,000 |
9 Mar 2009 | USD | 0.0893 | 0.097 | 0.082 | 0.097 | 1.455 | +0.017 (+20.50%) | 73,500 |
6 Mar 2009 | USD | 0.091 | 0.091 | 0.0805 | 0.0805 | 1.2075 | -0.004 (-4.17%) | 16,500 |
5 Mar 2009 | USD | 0.0904 | 0.0904 | 0.084 | 0.084 | 1.26 | -0.009 (-9.68%) | 23,500 |
4 Mar 2009 | USD | 0.0885 | 0.093 | 0.0845 | 0.093 | 1.395 | -0.001 (-1.06%) | 154,500 |
3 Mar 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.41 | +0.005 (+6.21%) | 30,000 |
2 Mar 2009 | USD | 0.091 | 0.091 | 0.0845 | 0.0885 | 1.3275 | -0.004 (-3.80%) | 31,300 |
27 Feb 2009 | USD | 0.0919 | 0.092 | 0.08 | 0.092 | 1.38 | -0.005 (-5.45%) | 95,100 |