Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 1.4595 | +0.001 (+0.62%) | 5,000 |
25 Feb 2009 | USD | 0.094 | 0.0967 | 0.094 | 0.0967 | 1.4505 | +0.006 (+6.26%) | 7,500 |
24 Feb 2009 | USD | 0.1055 | 0.1135 | 0.091 | 0.091 | 1.365 | +0.006 (+7.06%) | 59,500 |
23 Feb 2009 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 1.275 | -0.021 (-19.81%) | 30,000 |
20 Feb 2009 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.59 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.1085 | 0.1085 | 0.106 | 0.106 | 1.59 | -0.002 (-1.85%) | 30,500 |
18 Feb 2009 | USD | 0.1005 | 0.108 | 0.1005 | 0.108 | 1.62 | +0.008 (+8%) | 240,000 |
17 Feb 2009 | USD | 0.1055 | 0.1055 | 0.0735 | 0.1 | 1.5 | -0.008 (-7.41%) | 274,000 |
16 Feb 2009 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.62 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0875 | 0.108 | 0.0875 | 0.108 | 1.62 | +0.009 (+9.09%) | 202,000 |
12 Feb 2009 | USD | 0.105 | 0.109 | 0.099 | 0.099 | 1.485 | -0.006 (-6.16%) | 93,000 |
11 Feb 2009 | USD | 0.1055 | 0.1096 | 0.1 | 0.1055 | 1.5825 | +0.014 (+15.30%) | 47,500 |
10 Feb 2009 | USD | 0.08 | 0.1 | 0.08 | 0.0915 | 1.3725 | -0.002 (-1.61%) | 23,000 |
9 Feb 2009 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.395 | -0.018 (-16.59%) | 2,000 |
6 Feb 2009 | USD | 0.1075 | 0.1115 | 0.1075 | 0.1115 | 1.6725 | +0.004 (+4.21%) | 75,000 |
5 Feb 2009 | USD | 0.1075 | 0.1075 | 0.107 | 0.107 | 1.605 | +0.003 (+2.39%) | 27,500 |
4 Feb 2009 | USD | 0.0985 | 0.1045 | 0.0965 | 0.1045 | 1.5675 | +0.004 (+4.50%) | 85,000 |
3 Feb 2009 | USD | 0.0985 | 0.1 | 0.0985 | 0.1 | 1.5 | -0.008 (-7.41%) | 40,000 |
2 Feb 2009 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.62 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.62 | +0.008 (+8%) | 3,000 |
29 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1.5 | -0.015 (-13.04%) | 25,000 |
22 Jan 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.725 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.725 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.725 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.725 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.115 | 0.1175 | 0.1135 | 0.115 | 1.725 | -0.002 (-1.71%) | 30,700 |