Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.1245 | 0.1245 | 0.114 | 0.117 | 1.755 | -0.006 (-4.88%) | 35,000 |
14 Jan 2009 | USD | 0.1235 | 0.126 | 0.123 | 0.123 | 1.845 | -0.005 (-3.91%) | 35,000 |
13 Jan 2009 | USD | 0.1195 | 0.128 | 0.1 | 0.128 | 1.92 | -0.001 (-0.78%) | 70,000 |
12 Jan 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.935 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.1325 | 0.1325 | 0.129 | 0.129 | 1.935 | -0.004 (-3.37%) | 21,140 |
8 Jan 2009 | USD | 0.115 | 0.1335 | 0.115 | 0.1335 | 2.0025 | -0.011 (-7.93%) | 5,500 |
7 Jan 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.175 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.175 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.175 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.175 | +0.001 (+0.69%) | 20,000 |
1 Jan 2009 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 2.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.124 | 0.147 | 0.102 | 0.144 | 2.16 | +0.022 (+18.52%) | 339,500 |
30 Dec 2008 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 1.8225 | -0.003 (-2.41%) | 1,000 |
29 Dec 2008 | USD | 0.116 | 0.128 | 0.116 | 0.1245 | 1.8675 | +0.005 (+4.62%) | 105,500 |
26 Dec 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.785 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.785 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0915 | 0.119 | 0.0875 | 0.119 | 1.785 | +0.021 (+22.05%) | 196,000 |
23 Dec 2008 | USD | 0.092 | 0.0975 | 0.092 | 0.0975 | 1.4625 | +0.001 (+0.52%) | 8,000 |
22 Dec 2008 | USD | 0.0835 | 0.097 | 0.0835 | 0.097 | 1.455 | -0.028 (-22.40%) | 50,000 |
19 Dec 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.117 | 0.125 | 0.117 | 0.125 | 1.875 | +0.007 (+5.93%) | 200,000 |
15 Dec 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.77 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.77 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.1095 | 0.118 | 0.1095 | 0.118 | 1.77 | +0.008 (+7.27%) | 77,000 |
10 Dec 2008 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 1.65 | +0.01 (+10%) | 100,000 |
9 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.007 (-6.98%) | 300 |
8 Dec 2008 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.6125 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.086 | 0.1075 | 0.086 | 0.1075 | 1.6125 | -0.006 (-5.70%) | 4,500 |