Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.71 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.098 | 0.114 | 0.0925 | 0.114 | 1.71 | -0.001 (-0.87%) | 20,500 |
2 Dec 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.725 | -0.004 (-3.77%) | 100,000 |
1 Dec 2008 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.7925 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.7925 | -0.005 (-4.40%) | 500 |
27 Nov 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.113 | 0.131 | 0.113 | 0.125 | 1.875 | +0.008 (+6.84%) | 61,000 |
25 Nov 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.755 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.755 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.11 | 0.117 | 0.1045 | 0.117 | 1.755 | 0.0 (0.0%) | 101,000 |
20 Nov 2008 | USD | 0.099 | 0.117 | 0.0985 | 0.117 | 1.755 | -0.003 (-2.50%) | 125,500 |
19 Nov 2008 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 1.8 | 0.0 (0.0%) | 25,000 |
18 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | -0.012 (-9.09%) | 500 |
17 Nov 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.98 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.119 | 0.132 | 0.119 | 0.132 | 1.98 | +0.024 (+22.22%) | 200,000 |
13 Nov 2008 | USD | 0.1187 | 0.1187 | 0.0945 | 0.108 | 1.62 | -0.013 (-10.37%) | 11,500 |
12 Nov 2008 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 1.8075 | -0.003 (-2.03%) | 500 |
11 Nov 2008 | USD | 0.123 | 0.123 | 0.097 | 0.123 | 1.845 | -0.002 (-1.20%) | 56,500 |
10 Nov 2008 | USD | 0.1025 | 0.1245 | 0.098 | 0.1245 | 1.8675 | -0.013 (-9.45%) | 8,000 |
7 Nov 2008 | USD | 0.109 | 0.139 | 0.109 | 0.1375 | 2.0625 | +0.029 (+27.31%) | 113,000 |
6 Nov 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.62 | -0.004 (-3.14%) | 50,500 |
5 Nov 2008 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.6725 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.111 | 0.1115 | 0.111 | 0.1115 | 1.6725 | +0.004 (+3.24%) | 10,000 |
3 Nov 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.62 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.1055 | 0.108 | 0.1055 | 0.108 | 1.62 | -0.014 (-11.48%) | 9,000 |
30 Oct 2008 | USD | 0.1015 | 0.122 | 0.093 | 0.122 | 1.83 | 0.0 (0.0%) | 50,000 |
29 Oct 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.83 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.115 | 0.128 | 0.104 | 0.122 | 1.83 | +0.003 (+2.09%) | 159,800 |
27 Oct 2008 | USD | 0.106 | 0.1215 | 0.106 | 0.1195 | 1.7925 | -0.017 (-12.45%) | 60,500 |
24 Oct 2008 | USD | 0.1365 | 0.139 | 0.135 | 0.1365 | 2.0475 | +0.003 (+1.87%) | 10,500 |