Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 2.01 | +0.012 (+9.84%) | 500 |
22 Oct 2008 | USD | 0.122 | 0.13 | 0.122 | 0.122 | 1.83 | -0.013 (-9.63%) | 5,500 |
21 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.025 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.135 | 0.1455 | 0.127 | 0.135 | 2.025 | -0.007 (-4.93%) | 110,000 |
17 Oct 2008 | USD | 0.142 | 0.142 | 0.1295 | 0.142 | 2.13 | -0.001 (-0.35%) | 11,000 |
16 Oct 2008 | USD | 0.1425 | 0.1425 | 0.1391 | 0.1425 | 2.1375 | -0.004 (-3.06%) | 8,000 |
15 Oct 2008 | USD | 0.147 | 0.147 | 0.1415 | 0.147 | 2.205 | -0.002 (-1.34%) | 21,500 |
14 Oct 2008 | USD | 0.149 | 0.149 | 0.127 | 0.149 | 2.235 | +0.013 (+9.16%) | 50,500 |
13 Oct 2008 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 2.0475 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.1365 | 0.1365 | 0.1305 | 0.1365 | 2.0475 | -0.002 (-1.09%) | 16,000 |
9 Oct 2008 | USD | 0.138 | 0.1385 | 0.136 | 0.138 | 2.07 | -0.003 (-2.13%) | 14,500 |
8 Oct 2008 | USD | 0.141 | 0.1465 | 0.141 | 0.141 | 2.115 | -0.007 (-5.05%) | 20,500 |
7 Oct 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 2.2275 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.1485 | 0.1485 | 0.143 | 0.1485 | 2.2275 | -0.003 (-1.66%) | 29,500 |
3 Oct 2008 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.151 | 0.156 | 0.151 | 0.151 | 2.265 | +0.007 (+4.86%) | 3,500 |
1 Oct 2008 | USD | 0.144 | 0.1585 | 0.1385 | 0.144 | 2.16 | -0.017 (-10.56%) | 21,500 |
30 Sep 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 2.415 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.161 | 0.167 | 0.152 | 0.161 | 2.415 | -0.006 (-3.88%) | 15,000 |
26 Sep 2008 | USD | 0.1675 | 0.175 | 0.1675 | 0.1675 | 2.5125 | -0.007 (-3.85%) | 39,083 |
25 Sep 2008 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 2.613 | +0.012 (+7.53%) | 15,000 |
24 Sep 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 2.43 | -0.007 (-4.09%) | 30,000 |
23 Sep 2008 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 2.5335 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 2.5335 | +0.002 (+1.14%) | 2,000 |
19 Sep 2008 | USD | 0.167 | 0.177 | 0.167 | 0.167 | 2.505 | +0.007 (+4.38%) | 30,000 |
18 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |