Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | -0.02 (-11.11%) | 50,000 |
5 Sep 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 2.7 | 0.0 (0.0%) | 50,000 |
3 Sep 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | +0.001 (+0.45%) | 5,000 |
2 Sep 2008 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 2.688 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 2.688 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 2.688 | -0.001 (-0.44%) | 5,000 |
28 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | +0.006 (+3.45%) | 109,000 |
27 Aug 2008 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.61 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.61 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.61 | -0 (-0.23%) | 5,000 |
22 Aug 2008 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 2.616 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 2.616 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 2.616 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 2.616 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 2.616 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 2.616 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 2.616 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 2.616 | -0.003 (-1.47%) | 1,000 |
12 Aug 2008 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 2.655 | +0.025 (+16.45%) | 2,000 |
11 Aug 2008 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 2.28 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 2.28 | +0.001 (+0.33%) | 8,000 |
7 Aug 2008 | USD | 0.1515 | 0.1666 | 0.1515 | 0.1515 | 2.2725 | -0.018 (-10.88%) | 6,500 |
6 Aug 2008 | USD | 0.17 | 0.17 | 0.167 | 0.17 | 2.55 | +0.002 (+1.19%) | 44,735 |
5 Aug 2008 | USD | 0.168 | 0.179 | 0.168 | 0.168 | 2.52 | -0.008 (-4.44%) | 60,650 |
4 Aug 2008 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 2.637 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 2.637 | 0.0 (0.0%) | 0 |