Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 2.6415 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 2.6415 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.1761 | 0.1763 | 0.1761 | 0.1761 | 2.6415 | -0.003 (-1.89%) | 30,000 |
25 Jul 2008 | USD | 0.1795 | 0.18 | 0.1795 | 0.1795 | 2.6925 | -0.001 (-0.28%) | 5,000 |
24 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | +0.004 (+2.27%) | 20,000 |
23 Jul 2008 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 2.64 | +0.011 (+6.86%) | 30,000 |
22 Jul 2008 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 2.4705 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.1647 | 0.1895 | 0.1647 | 0.1647 | 2.4705 | -0.02 (-10.97%) | 39,500 |
18 Jul 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | -0.015 (-7.41%) | 2,500 |
15 Jul 2008 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 2.997 | +0.036 (+22.28%) | 2,000 |
14 Jul 2008 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 2.451 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 2.451 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.1634 | 0.1684 | 0.1634 | 0.1634 | 2.451 | -0.033 (-16.76%) | 15,500 |
9 Jul 2008 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 2.9445 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.1963 | 0.205 | 0.1963 | 0.1963 | 2.9445 | +0.005 (+2.40%) | 200,000 |
7 Jul 2008 | USD | 0.1917 | 0.1919 | 0.189 | 0.1917 | 2.8755 | -0.001 (-0.52%) | 25,000 |
4 Jul 2008 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 2.8905 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 2.8905 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.1927 | 0.1927 | 0.1878 | 0.1927 | 2.8905 | +0.011 (+6.11%) | 35,500 |
1 Jul 2008 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 2.724 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 2.724 | -0.009 (-4.67%) | 12,000 |
27 Jun 2008 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 2.8575 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 2.8575 | +0.003 (+1.60%) | 400 |
25 Jun 2008 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.8125 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.8125 | +0.01 (+5.87%) | 40,000 |
23 Jun 2008 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 2.6565 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 2.6565 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 2.6565 | 0.0 (0.0%) | 0 |