Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 2.6565 | +0.021 (+13.31%) | 5,000 |
17 Jun 2008 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 2.3445 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.1563 | 0.1563 | 0.154 | 0.1563 | 2.3445 | +0.008 (+5.61%) | 17,000 |
13 Jun 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 2.22 | -0.023 (-13.45%) | 1,000 |
12 Jun 2008 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 2.565 | +0.005 (+3.32%) | 5,000 |
11 Jun 2008 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 2.4825 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 2.4825 | -0.011 (-6.44%) | 16,500 |
9 Jun 2008 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 2.6535 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 2.6535 | -0.005 (-2.59%) | 10,000 |
5 Jun 2008 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 2.724 | +0.003 (+1.79%) | 6,000 |
4 Jun 2008 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 2.676 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.1784 | 0.1792 | 0.1765 | 0.1784 | 2.676 | +0.009 (+5.13%) | 30,500 |
2 Jun 2008 | USD | 0.1697 | 0.205 | 0.162 | 0.1697 | 2.5455 | -0.024 (-12.53%) | 47,000 |
30 May 2008 | USD | 0.194 | 0.194 | 0.166 | 0.194 | 2.91 | +0.015 (+8.08%) | 140,000 |
29 May 2008 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 2.6925 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.1795 | 0.1795 | 0.1645 | 0.1795 | 2.6925 | -0.004 (-1.91%) | 25,000 |
27 May 2008 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 2.745 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 2.745 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 2.745 | +0.016 (+9.58%) | 5,000 |
22 May 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 2.505 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 2.505 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 2.505 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 2.505 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 2.505 | +0.004 (+2.77%) | 15,000 |
15 May 2008 | USD | 0.1625 | 0.165 | 0.1625 | 0.1625 | 2.4375 | -0.002 (-1.46%) | 56,500 |
14 May 2008 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 2.4735 | +0.008 (+5.03%) | 5,000 |
13 May 2008 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 131,000 |
8 May 2008 | USD | 0.157 | 0.1579 | 0.157 | 0.157 | 2.355 | +0.017 (+12.14%) | 45,000 |