Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | -0.025 (-15.15%) | 70,000 |
6 May 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | +0.014 (+9.20%) | 450 |
5 May 2008 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 2.2665 | -0.004 (-2.64%) | 500 |
2 May 2008 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 2.328 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.1552 | 0.1625 | 0.1552 | 0.1552 | 2.328 | -0.01 (-5.94%) | 9,000 |
30 Apr 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | -0.003 (-1.49%) | 3,000 |
24 Apr 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 2.5125 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 2.5125 | -0.002 (-0.89%) | 5,000 |
22 Apr 2008 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 2.535 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 2.535 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.169 | 0.169 | 0.131 | 0.169 | 2.535 | +0.021 (+13.80%) | 130,000 |
17 Apr 2008 | USD | 0.1485 | 0.1685 | 0.144 | 0.1485 | 2.2275 | -0.017 (-10.00%) | 10,000 |
16 Apr 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | -0.02 (-10.81%) | 3,000 |
14 Apr 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | +0.011 (+6.32%) | 20,000 |
4 Apr 2008 | USD | 0.174 | 0.174 | 0.169 | 0.174 | 2.61 | +0.008 (+5.01%) | 67,500 |
3 Apr 2008 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 2.4855 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 2.4855 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 2.4855 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 2.4855 | -0.004 (-2.53%) | 2,500 |
28 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | -0.002 (-1.11%) | 3,500 |