Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 2.5785 | +0.007 (+4.18%) | 2,500 |
25 Mar 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.165 | 0.165 | 0.1619 | 0.165 | 2.475 | -0.011 (-6.09%) | 2,788 |
21 Mar 2008 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 2.6355 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.1757 | 0.1757 | 0.1611 | 0.1757 | 2.6355 | -0.003 (-1.57%) | 40,000 |
19 Mar 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 2.6775 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 2.6775 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 2.6775 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 2.6775 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 2.6775 | -0.002 (-0.83%) | 15,000 |
12 Mar 2008 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 2.7 | +0.025 (+15.76%) | 50,000 |
11 Mar 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | -0.045 (-22.64%) | 5,000 |
7 Mar 2008 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 3.015 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 3.015 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 3.015 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 3.015 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 3.015 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.201 | 0.201 | 0.186 | 0.201 | 3.015 | +0.031 (+18.24%) | 5,000 |
28 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 2.55 | 0.0 (0.0%) | 44,000 |