Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | +0.014 (+9.11%) | 5,000 |
4 Feb 2008 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 2.337 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 2.337 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 2.337 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 2.337 | +0.015 (+10.50%) | 20,000 |
29 Jan 2008 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.115 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.115 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.115 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.141 | 0.16 | 0.141 | 0.141 | 2.115 | -0.019 (-11.88%) | 10,300 |
23 Jan 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | -0.025 (-13.51%) | 3,500 |
21 Jan 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.185 | 0.2017 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 15,500 |
14 Jan 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | +0.003 (+1.65%) | 7,500 |
11 Jan 2008 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 2.73 | -0.003 (-1.62%) | 2,000 |
10 Jan 2008 | USD | 0.185 | 0.1984 | 0.185 | 0.185 | 2.775 | +0.007 (+3.93%) | 14,500 |
9 Jan 2008 | USD | 0.178 | 0.2032 | 0.178 | 0.178 | 2.67 | -0.012 (-6.32%) | 19,000 |
8 Jan 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.85 | -0.012 (-5.94%) | 11,000 |
7 Jan 2008 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 3.03 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 3.03 | -0.018 (-7.97%) | 85,000 |
3 Jan 2008 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 3.2925 | 0.0 (0.0%) | 0 |