Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 3.2925 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 3.2925 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.2195 | 0.23 | 0.219 | 0.2195 | 3.2925 | -0.004 (-1.57%) | 47,300 |
28 Dec 2007 | USD | 0.223 | 0.223 | 0.1987 | 0.223 | 3.345 | -0.012 (-5.11%) | 875,000 |
27 Dec 2007 | USD | 0.235 | 0.235 | 0.174 | 0.235 | 3.525 | +0.092 (+64.34%) | 92,398 |
26 Dec 2007 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 2.145 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 2.145 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 2.145 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 2.145 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 2.145 | +0.001 (+0.35%) | 85,000 |
19 Dec 2007 | USD | 0.1425 | 0.1546 | 0.1425 | 0.1425 | 2.1375 | +0.013 (+10.12%) | 71,500 |
18 Dec 2007 | USD | 0.1294 | 0.1835 | 0.1293 | 0.1294 | 1.941 | -0.028 (-17.84%) | 666,999 |
17 Dec 2007 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.3625 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.3625 | -0.021 (-11.52%) | 30,000 |
13 Dec 2007 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 2.67 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 2.67 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.178 | 0.178 | 0.1637 | 0.178 | 2.67 | -0.001 (-0.73%) | 17,900 |
10 Dec 2007 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 2.6895 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.1793 | 0.1793 | 0.1791 | 0.1793 | 2.6895 | +0.016 (+10%) | 26,000 |
6 Dec 2007 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 2.445 | -0.022 (-11.89%) | 2,500 |
5 Dec 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | -0.007 (-3.90%) | 30,000 |
30 Nov 2007 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 2.8875 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 2.8875 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 2.8875 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 2.8875 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 2.8875 | +0.005 (+2.67%) | 2,000 |
23 Nov 2007 | USD | 0.1875 | 0.208 | 0.1875 | 0.1875 | 2.8125 | -0.026 (-12.18%) | 22,100 |
22 Nov 2007 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 3.2025 | 0.0 (0.0%) | 0 |