Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 3.2025 | 0.0 (0.0%) | 1,000 |
20 Nov 2007 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 3.2025 | -0.006 (-2.95%) | 1,000 |
19 Nov 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.22 | 0.221 | 0.2095 | 0.22 | 3.3 | -0.009 (-4.14%) | 190,000 |
15 Nov 2007 | USD | 0.2295 | 0.231 | 0.2295 | 0.2295 | 3.4425 | -0.014 (-5.87%) | 136,500 |
14 Nov 2007 | USD | 0.2438 | 0.257 | 0.2384 | 0.2438 | 3.657 | +0.026 (+12.09%) | 68,000 |
13 Nov 2007 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 3.2625 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 3.2625 | -0.032 (-12.86%) | 20,000 |
9 Nov 2007 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 3.744 | +0.005 (+1.88%) | 100,000 |
8 Nov 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3.675 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3.675 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3.675 | +0.026 (+11.87%) | 40,000 |
5 Nov 2007 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.285 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.285 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.285 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.219 | 0.22 | 0.219 | 0.219 | 3.285 | -0.013 (-5.60%) | 56,000 |
30 Oct 2007 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 3.48 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 3.48 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 3.48 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 3.48 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.232 | 0.233 | 0.23 | 0.232 | 3.48 | -0.006 (-2.52%) | 7,731 |
23 Oct 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 3.57 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 3.57 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 3.57 | +0.018 (+8.18%) | 3,500 |
18 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | -0.01 (-4.35%) | 30,000 |
15 Oct 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.45 | +0.02 (+9.52%) | 25,000 |
12 Oct 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.15 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.15 | 0.0 (0.0%) | 0 |