Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | -0.004 (-2.44%) | 25,000 |
28 Aug 2007 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 2.46 | -0.036 (-18.00%) | 500 |
27 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | +0.003 (+1.52%) | 10,000 |
10 Aug 2007 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 2.955 | -0.001 (-0.51%) | 203,000 |
9 Aug 2007 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 2.97 | -0.042 (-17.53%) | 15,000 |
8 Aug 2007 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 3.6015 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 3.6015 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 3.6015 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 3.6015 | +0.045 (+23.13%) | 1,000 |
2 Aug 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.925 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.925 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.925 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.925 | -0.008 (-4.13%) | 27,000 |
27 Jul 2007 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 3.051 | +0.005 (+2.73%) | 3,000 |
26 Jul 2007 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 2.97 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 2.97 | -0.015 (-6.95%) | 37,000 |
24 Jul 2007 | USD | 0.2128 | 0.2129 | 0.2128 | 0.2128 | 3.192 | +0.025 (+13.19%) | 100,000 |
23 Jul 2007 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 2.82 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 2.82 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 2.82 | 0.0 (0.0%) | 0 |