Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 0.188 | 0.197 | 0.188 | 0.188 | 2.82 | -0.009 (-4.57%) | 22,000 |
17 Jul 2007 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 2.955 | +0.005 (+2.60%) | 7,000 |
16 Jul 2007 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | -0.003 (-1.54%) | 5,400 |
13 Jul 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.925 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.925 | -0.02 (-9.30%) | 50,000 |
11 Jul 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 3.225 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 3.225 | -0.026 (-10.97%) | 3,600 |
9 Jul 2007 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 3.6225 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 3.6225 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.2415 | 0.2415 | 0.22 | 0.2415 | 3.6225 | +0.042 (+20.75%) | 3,000 |
4 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | -0.009 (-4.21%) | 25,500 |
28 Jun 2007 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 3.132 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 3.132 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 3.132 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 3.132 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.2088 | 0.2182 | 0.2088 | 0.2088 | 3.132 | +0.009 (+4.40%) | 30,000 |
21 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | -0.021 (-9.50%) | 24,500 |
19 Jun 2007 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |