Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | +0.002 (+1.11%) | 6,000 |
20 Apr 2007 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 2.967 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 2.967 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 2.967 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 2.967 | -0.009 (-4.44%) | 8,000 |
16 Apr 2007 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.105 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.105 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.105 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.105 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.105 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.105 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.105 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.105 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 3.105 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.207 | 0.207 | 0.19 | 0.207 | 3.105 | +0.013 (+6.70%) | 73,000 |
2 Apr 2007 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 2.91 | +0.002 (+1.04%) | 5,000 |
30 Mar 2007 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 2.88 | -0.018 (-8.61%) | 5,000 |
28 Mar 2007 | USD | 0.2101 | 0.2101 | 0.1886 | 0.2101 | 3.1515 | +0.014 (+7.30%) | 10,000 |
27 Mar 2007 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 2.937 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 2.937 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 2.937 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 2.937 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.1958 | 0.1999 | 0.1958 | 0.1958 | 2.937 | -0.004 (-2.10%) | 50,000 |
20 Mar 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | +0.003 (+1.42%) | 5,000 |
15 Mar 2007 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 2.958 | 0.0 (0.0%) | 0 |